The GYM Group PLC (GYM)

GBX 142.6

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 145.4 149.4 140.4 146.2 76.05 Thousand
12 Jun, 2025 148.6 150.0 146.34 148.0 83.77 Thousand
11 Jun, 2025 146.6 148.5 145.2 148.0 237.16 Thousand
10 Jun, 2025 150.0 150.0 140.4 146.8 17.05 Thousand
09 Jun, 2025 149.0 149.8 145.2 146.0 99.94 Thousand
06 Jun, 2025 146.0 149.4 145.6 149.4 216.61 Thousand
05 Jun, 2025 147.2 148.8 144.8 148.2 81.45 Thousand
04 Jun, 2025 146.0 148.8 142.6 147.4 43.66 Thousand
03 Jun, 2025 144.2 147.0 142.4 146.0 147.61 Thousand
02 Jun, 2025 142.6 145.0 140.8 144.0 56.77 Thousand