The GYM Group PLC (GYM)

GBX 139.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 205.0 205.0 201.33 202.5 31.97 Thousand
12 Nov, 2015 205.0 205.0 199.96 203.5 71.82 Thousand
11 Nov, 2015 206.38 207.19 202.96 204.0 33.16 Thousand
10 Nov, 2015 207.0 207.0 201.85 205.0 145.44 Thousand
09 Nov, 2015 199.0 216.75 195.0 204.38 1.62 Million