The GYM Group PLC (GYM)

GBX 142.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 201.0 210.0 201.0 204.0 18.95 Thousand
11 Dec, 2015 200.0 201.0 199.52 201.0 5137.00
10 Dec, 2015 200.0 202.48 200.0 200.0 153.61 Thousand
09 Dec, 2015 200.75 202.22 200.75 201.5 6250.00
08 Dec, 2015 202.0 204.56 200.0 202.0 47.34 Thousand
07 Dec, 2015 203.4 204.44 203.0 203.0 4439.00
04 Dec, 2015 200.56 203.0 200.0 203.0 35.93 Thousand
03 Dec, 2015 202.4 203.92 200.0 202.0 3717.00
02 Dec, 2015 203.0 204.2 200.0 204.0 56.94 Thousand
01 Dec, 2015 203.0 203.96 197.0 201.0 133.34 Thousand