The GYM Group PLC (GYM)

GBX 145.4

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 205.5 208.0 202.0 202.25 896.14 Thousand
31 Dec, 2015 205.0 206.68 203.66 206.5 820.84 Thousand
30 Dec, 2015 201.5 206.0 201.5 202.5 50.83 Thousand
29 Dec, 2015 205.0 206.0 201.0 202.0 62.5 Thousand
24 Dec, 2015 201.25 201.25 198.0 201.0 16.79 Thousand
23 Dec, 2015 201.25 203.95 201.25 201.5 25.79 Thousand
22 Dec, 2015 203.5 203.75 201.0 201.0 119.74 Thousand
21 Dec, 2015 198.0 198.0 198.0 198.0 1.00
18 Dec, 2015 203.25 203.5 200.0 203.5 15.72 Thousand
17 Dec, 2015 205.0 205.0 202.0 205.0 453.46 Thousand