The GYM Group PLC (GYM)

GBX 144.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2016 264.5 264.5 251.0 255.0 1.11 Million
01 Feb, 2016 254.0 263.0 251.92 262.0 674.45 Thousand
29 Jan, 2016 257.0 260.0 256.16 259.0 592.86 Thousand
28 Jan, 2016 250.0 257.0 248.6 257.0 83.89 Thousand
27 Jan, 2016 238.0 255.0 238.0 255.0 275.51 Thousand
26 Jan, 2016 233.0 240.0 233.0 239.5 46.67 Thousand
25 Jan, 2016 241.75 242.0 229.91 235.0 63.14 Thousand
22 Jan, 2016 235.0 245.0 230.3 243.0 92.32 Thousand
21 Jan, 2016 231.75 232.0 228.0 231.75 249.08 Thousand
20 Jan, 2016 225.0 238.0 222.58 232.25 285.64 Thousand