The GYM Group PLC (GYM)

GBX 145.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 245.0 249.38 232.25 232.25 33.41 Thousand
04 Mar, 2016 246.75 250.0 245.0 249.75 16.23 Thousand
03 Mar, 2016 247.5 250.0 242.75 245.0 66.22 Thousand
02 Mar, 2016 245.0 248.75 242.0 248.75 444.56 Thousand
01 Mar, 2016 239.0 240.6 238.68 240.0 11.81 Thousand
29 Feb, 2016 238.5 239.0 235.5 237.5 8723.00
26 Feb, 2016 236.75 239.0 231.75 235.25 22.4 Thousand
25 Feb, 2016 236.0 236.0 225.0 235.0 18.18 Thousand
24 Feb, 2016 230.0 237.0 226.25 226.25 2.45 Million
23 Feb, 2016 228.0 228.0 225.0 225.5 11.43 Thousand