The GYM Group PLC (GYM)

GBX 141.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 245.75 250.5 245.75 245.75 24.94 Thousand
06 Apr, 2016 245.75 250.0 245.75 246.0 34.61 Thousand
05 Apr, 2016 250.0 251.5 247.0 251.25 34.86 Thousand
04 Apr, 2016 249.75 250.0 241.25 248.75 21.79 Thousand
01 Apr, 2016 245.0 249.75 245.0 246.75 32.03 Thousand
31 Mar, 2016 250.0 250.0 241.75 247.5 213.37 Thousand
30 Mar, 2016 250.0 250.0 241.76 244.5 207.77 Thousand
29 Mar, 2016 247.75 247.75 240.6 247.75 122.98 Thousand
24 Mar, 2016 241.5 245.27 241.5 243.75 12.4 Thousand
23 Mar, 2016 247.0 248.16 240.75 241.5 223.7 Thousand