The GYM Group PLC (GYM)

GBX 141.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 268.0 268.0 261.49 268.0 20.56 Thousand
05 May, 2016 270.0 270.0 265.0 267.0 47.86 Thousand
04 May, 2016 264.75 270.0 260.0 268.0 30.64 Thousand
03 May, 2016 272.0 272.0 262.0 268.0 40.76 Thousand
29 Apr, 2016 272.0 272.0 262.0 270.0 11.53 Thousand
28 Apr, 2016 270.0 270.0 263.32 267.25 7116.00
27 Apr, 2016 272.0 272.0 262.0 267.25 10.59 Thousand
26 Apr, 2016 268.25 268.25 262.0 262.0 48.4 Thousand
25 Apr, 2016 274.0 278.16 268.25 268.25 283.33 Thousand
22 Apr, 2016 279.0 279.0 274.0 274.0 4074.00