The GYM Group PLC (GYM)

GBX 141.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 267.0 280.0 267.0 274.0 245.24 Thousand
20 Apr, 2016 268.5 274.13 268.0 269.25 181.75 Thousand
19 Apr, 2016 262.25 270.0 261.5 270.0 207.97 Thousand
18 Apr, 2016 255.75 265.0 254.06 260.0 37.15 Thousand
15 Apr, 2016 255.0 255.0 249.96 255.0 7350.00
14 Apr, 2016 255.75 255.75 246.0 246.0 33.81 Thousand
13 Apr, 2016 245.75 253.2 245.75 245.75 4044.00
12 Apr, 2016 255.5 255.75 246.5 246.5 15.65 Thousand
11 Apr, 2016 254.75 255.5 252.0 255.5 10.52 Thousand
08 Apr, 2016 253.75 255.0 246.0 246.0 13.65 Thousand