The GYM Group PLC (GYM)

GBX 141.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 240.0 240.0 235.25 235.5 32.89 Thousand
19 May, 2016 237.5 245.0 235.0 235.25 22.56 Thousand
18 May, 2016 238.0 242.2 238.0 238.0 3779.00
17 May, 2016 242.0 242.0 237.5 238.0 17.3 Thousand
16 May, 2016 243.0 244.32 240.61 243.0 9237.00
13 May, 2016 255.0 255.0 240.0 247.5 29.35 Thousand
12 May, 2016 255.0 255.0 255.0 255.0 1053.00
11 May, 2016 255.0 255.0 253.7 255.0 15.26 Thousand
10 May, 2016 255.0 255.0 251.25 252.5 9126.00
09 May, 2016 260.25 267.0 252.09 260.0 38.85 Thousand