The GYM Group PLC (GYM)

GBX 141.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 211.75 213.79 205.0 205.0 40.03 Thousand
17 Jun, 2016 220.0 220.0 210.0 215.25 3076.00
16 Jun, 2016 216.25 220.0 203.6 210.0 52.39 Thousand
15 Jun, 2016 218.0 223.0 217.5 220.25 11.61 Thousand
14 Jun, 2016 223.0 223.0 217.5 217.5 17.51 Thousand
13 Jun, 2016 223.75 225.0 215.2 220.0 54.8 Thousand
10 Jun, 2016 225.0 225.0 215.05 216.0 17.44 Thousand
09 Jun, 2016 220.0 225.0 215.0 225.0 163.03 Thousand
08 Jun, 2016 220.0 220.0 215.0 218.0 55.51 Thousand
07 Jun, 2016 222.0 223.25 215.0 218.5 87.92 Thousand