The GYM Group PLC (GYM)

GBX 139.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2016 205.0 205.63 185.0 185.75 34.38 Thousand
05 Jul, 2016 204.5 210.25 200.0 205.0 58.17 Thousand
04 Jul, 2016 200.25 215.0 200.25 215.0 15.21 Thousand
01 Jul, 2016 207.0 215.0 203.25 206.0 21.35 Thousand
30 Jun, 2016 205.0 214.75 195.0 214.75 179.94 Thousand
29 Jun, 2016 193.0 205.0 187.0 197.0 97.45 Thousand
28 Jun, 2016 180.0 190.0 179.75 190.0 190.3 Thousand
27 Jun, 2016 200.0 200.25 180.0 180.0 120.8 Thousand
24 Jun, 2016 201.0 202.13 185.0 188.0 157.56 Thousand
23 Jun, 2016 206.0 213.4 206.0 210.0 41.4 Thousand