The GYM Group PLC (GYM)

GBX 139.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 200.25 215.0 200.0 215.0 4505.00
02 Aug, 2016 201.75 210.95 201.75 202.0 220.69 Thousand
01 Aug, 2016 200.0 213.13 200.0 200.0 24.96 Thousand
29 Jul, 2016 210.0 215.0 205.0 205.0 77.71 Thousand
28 Jul, 2016 225.0 230.3 220.0 220.0 11.26 Thousand
27 Jul, 2016 235.5 238.46 230.0 230.0 12.58 Thousand
26 Jul, 2016 235.0 245.0 223.51 240.0 33.89 Thousand
25 Jul, 2016 230.0 235.0 222.6 234.0 18.62 Thousand
22 Jul, 2016 225.0 230.0 217.6 230.0 13.3 Thousand
21 Jul, 2016 225.0 226.13 221.0 225.0 39.64 Thousand