The GYM Group PLC (GYM)

GBX 138.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2016 216.0 228.55 216.0 220.0 407.79 Thousand
01 Sep, 2016 220.0 225.02 215.0 217.5 555.65 Thousand
31 Aug, 2016 234.0 235.0 210.0 210.0 227.51 Thousand
30 Aug, 2016 205.0 232.69 204.87 229.5 433.97 Thousand
26 Aug, 2016 202.5 205.44 202.0 203.0 26.34 Thousand
25 Aug, 2016 205.0 207.57 200.0 204.0 43.25 Thousand
24 Aug, 2016 201.0 203.0 199.0 199.5 46.41 Thousand
23 Aug, 2016 204.0 205.12 198.0 199.75 99.4 Thousand
22 Aug, 2016 197.0 204.88 197.0 201.75 1031.00
19 Aug, 2016 202.25 205.0 197.0 197.0 78.52 Thousand