The GYM Group PLC (GYM)

GBX 138.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 180.0 187.5 180.0 182.25 92.67 Thousand
29 Sep, 2016 187.0 193.0 183.0 183.0 75.01 Thousand
28 Sep, 2016 190.25 193.81 185.0 187.75 161.95 Thousand
27 Sep, 2016 197.0 197.0 185.0 192.5 205.16 Thousand
26 Sep, 2016 191.5 197.31 185.97 190.0 138.3 Thousand
23 Sep, 2016 208.75 208.75 194.0 194.0 568.39 Thousand
22 Sep, 2016 202.0 209.02 196.88 199.75 359.92 Thousand
21 Sep, 2016 207.5 208.52 203.25 206.0 395.73 Thousand
20 Sep, 2016 207.25 211.88 207.25 207.5 88.52 Thousand
19 Sep, 2016 220.0 220.0 206.88 208.0 68.52 Thousand