The GYM Group PLC (GYM)

GBX 138.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 200.5 204.06 200.0 200.25 4311.00
27 Oct, 2016 201.75 205.7 200.25 200.25 41.24 Thousand
26 Oct, 2016 208.75 208.75 199.98 200.25 27.65 Thousand
25 Oct, 2016 202.0 203.0 199.7 200.5 82.97 Thousand
24 Oct, 2016 209.0 209.0 201.25 201.25 16.12 Thousand
21 Oct, 2016 203.5 208.0 200.0 202.5 33.43 Thousand
20 Oct, 2016 207.75 207.75 200.0 203.0 35.19 Thousand
19 Oct, 2016 200.75 205.0 200.0 203.0 55.03 Thousand
18 Oct, 2016 208.0 208.19 196.25 204.5 85.52 Thousand
17 Oct, 2016 200.0 208.75 194.64 208.75 89.71 Thousand