The GYM Group PLC (GYM)

GBX 138.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 199.25 199.25 189.97 190.25 22.76 Thousand
10 Nov, 2016 194.0 194.0 190.0 190.25 18.97 Thousand
09 Nov, 2016 194.75 198.72 185.2 194.75 34.09 Thousand
08 Nov, 2016 200.0 202.5 199.0 199.0 48.05 Thousand
07 Nov, 2016 204.25 204.25 199.61 200.0 19.72 Thousand
04 Nov, 2016 200.0 204.0 199.64 200.0 16.83 Thousand
03 Nov, 2016 200.0 204.5 200.0 204.25 73.69 Thousand
02 Nov, 2016 209.0 209.0 200.0 200.0 56.08 Thousand
01 Nov, 2016 200.25 205.0 200.0 200.0 46.22 Thousand
31 Oct, 2016 209.0 209.0 200.0 200.0 56.36 Thousand