The GYM Group PLC (GYM)

GBX 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 171.5 175.35 171.5 173.25 10.09 Thousand
12 Dec, 2016 171.0 173.52 171.0 171.0 40.32 Thousand
09 Dec, 2016 169.39 170.83 168.5 168.5 2082.00
08 Dec, 2016 170.0 173.0 170.0 172.75 34.81 Thousand
07 Dec, 2016 170.5 173.82 168.44 170.5 14.02 Thousand
06 Dec, 2016 176.5 178.31 168.75 175.25 48.74 Thousand
05 Dec, 2016 168.0 174.75 164.99 174.75 40.28 Thousand
02 Dec, 2016 165.0 169.5 162.94 165.0 58.94 Thousand
01 Dec, 2016 160.0 168.81 155.0 159.75 221.58 Thousand
30 Nov, 2016 170.0 176.75 159.0 159.0 89.06 Thousand