The GYM Group PLC (GYM)

GBX 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2017 200.0 200.0 191.25 191.25 1.24 Million
13 Jan, 2017 198.0 198.0 192.0 194.5 22.54 Thousand
12 Jan, 2017 200.0 206.31 192.16 195.0 567.37 Thousand
11 Jan, 2017 195.0 206.0 191.5 200.25 520.24 Thousand
10 Jan, 2017 199.0 200.0 191.91 193.25 1.37 Million
09 Jan, 2017 190.0 198.0 183.18 197.0 114.17 Thousand
06 Jan, 2017 170.0 189.42 170.0 179.0 83.19 Thousand
05 Jan, 2017 171.0 178.0 170.0 170.75 5.26 Million
04 Jan, 2017 169.0 174.8 168.0 168.75 14.67 Thousand
03 Jan, 2017 169.25 175.03 168.08 172.0 541.92 Thousand