The GYM Group PLC (GYM)
GBX 143.8
(1.13%)
GBX 143.8
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 194.32 | 194.32 | 191.5 | 192.75 | 7032.00 |
| 31 Jan, 2017 | 195.0 | 195.0 | 191.5 | 195.0 | 9152.00 |
| 30 Jan, 2017 | 191.75 | 192.0 | 190.0 | 190.0 | 42.17 Thousand |
| 27 Jan, 2017 | 192.25 | 193.0 | 190.0 | 191.5 | 19.05 Thousand |
| 26 Jan, 2017 | 193.0 | 194.08 | 192.55 | 193.0 | 47.39 Thousand |
| 25 Jan, 2017 | 191.5 | 194.0 | 190.8 | 191.5 | 7666.00 |
| 24 Jan, 2017 | 192.0 | 194.25 | 191.25 | 191.25 | 14.73 Thousand |
| 23 Jan, 2017 | 190.0 | 194.75 | 190.0 | 192.25 | 30.96 Thousand |
| 20 Jan, 2017 | 195.0 | 196.19 | 190.0 | 190.0 | 269.42 Thousand |
| 19 Jan, 2017 | 195.0 | 195.0 | 190.0 | 195.0 | 789.82 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO