The GYM Group PLC (GYM)
GBX 143.8
(1.13%)
GBX 143.8
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 190.0 | 196.38 | 190.0 | 190.0 | 128.34 Thousand |
| 14 Feb, 2017 | 193.96 | 197.94 | 193.96 | 196.75 | 4966.00 |
| 13 Feb, 2017 | 197.0 | 197.0 | 193.0 | 193.63 | 6206.00 |
| 10 Feb, 2017 | 192.75 | 195.0 | 192.44 | 195.0 | 6974.00 |
| 09 Feb, 2017 | 191.75 | 194.95 | 191.75 | 192.75 | 15.63 Thousand |
| 08 Feb, 2017 | 190.0 | 199.0 | 190.0 | 199.0 | 75.45 Thousand |
| 07 Feb, 2017 | 190.0 | 192.98 | 190.0 | 192.5 | 43.26 Thousand |
| 06 Feb, 2017 | 196.25 | 196.59 | 190.63 | 191.0 | 7412.00 |
| 03 Feb, 2017 | 193.75 | 195.0 | 191.15 | 195.0 | 13.49 Thousand |
| 02 Feb, 2017 | 194.25 | 194.25 | 191.09 | 192.38 | 5728.00 |
HAMA
HAN
HANA
GVCT
GWI
GWMO