The GYM Group PLC (GYM)
GBX 143.8
(1.13%)
GBX 143.8
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 207.0 | 207.0 | 201.85 | 205.0 | 145.44 Thousand |
| 09 Nov, 2015 | 199.0 | 216.75 | 195.0 | 204.38 | 1.62 Million |
HAMA
HAN
HANA
GVCT
GWI
GWMO