The GYM Group PLC (GYM)

GBX 144.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 144.8 145.4 141.51 144.0 305.52 Thousand
05 Aug, 2025 144.2 145.0 141.8 141.8 467.11 Thousand
04 Aug, 2025 144.6 145.8 143.6 145.0 400.69 Thousand
01 Aug, 2025 146.0 150.45 143.8 144.4 133.13 Thousand
31 Jul, 2025 146.8 151.8 146.4 147.0 47.33 Thousand
30 Jul, 2025 147.0 147.8 146.4 146.4 16.62 Thousand
29 Jul, 2025 151.2 151.2 147.4 148.0 644.48 Thousand
28 Jul, 2025 152.0 154.6 149.0 149.6 44.62 Thousand
25 Jul, 2025 152.2 153.8 150.78 151.8 29.97 Thousand
24 Jul, 2025 151.6 152.0 148.4 152.0 476.36 Thousand