The Gym Group plc (GYM.L)
GBp 152.2
(0.13%)
GBp 152.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 148.0 | 150.0 | 147.0 | 150.0 | 269.00 |
| 19 Jun, 2025 | 149.8 | 149.8 | 146.0 | 146.53 | 478.00 |
| 18 Jun, 2025 | 144.52 | 149.8 | 140.6 | 148.42 | 4914.00 |
| 17 Jun, 2025 | 147.6 | 147.8 | 146.6 | 147.0 | 3758.00 |
| 16 Jun, 2025 | 147.25 | 150.0 | 147.25 | 150.0 | 11.35 Thousand |
| 13 Jun, 2025 | 149.4 | 149.4 | 140.4 | 146.2 | 44.96 Thousand |
| 12 Jun, 2025 | 146.34 | 150.0 | 146.34 | 148.0 | 83.77 Thousand |
| 11 Jun, 2025 | 145.2 | 148.5 | 145.2 | 148.0 | 237.16 Thousand |
| 10 Jun, 2025 | 150.0 | 150.0 | 140.4 | 146.8 | 17.05 Thousand |
| 09 Jun, 2025 | 145.47 | 149.8 | 145.2 | 146.0 | 99.94 Thousand |
300582
BFIT
SMSLIFE
MYX
285130
AMX