The GYM Group PLC (GYM)

GBX 142.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 159.4 159.6 154.54 155.0 399.61 Thousand
09 Jul, 2025 155.0 162.0 153.6 156.0 633.49 Thousand
08 Jul, 2025 156.2 158.0 148.2 158.0 396.35 Thousand
07 Jul, 2025 154.0 157.0 154.0 156.0 175.87 Thousand
04 Jul, 2025 155.2 157.0 153.2 156.8 43.82 Thousand
03 Jul, 2025 154.8 157.0 153.6 156.2 44.15 Thousand
02 Jul, 2025 153.0 154.4 152.2 154.4 618.42 Thousand
01 Jul, 2025 150.6 155.4 143.8 154.0 109.98 Thousand
30 Jun, 2025 152.2 153.0 146.6 152.0 186.02 Thousand
27 Jun, 2025 150.6 152.8 150.0 152.8 57.62 Thousand