The Gym Group plc (GYM.L)
GBp 152.2
(0.13%)
GBp 152.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 150.0 | 150.0 | 141.6 | 142.0 | 127.17 Thousand |
| 21 May, 2025 | 140.0 | 146.2 | 140.0 | 143.4 | 105.39 Thousand |
| 20 May, 2025 | 149.8 | 149.8 | 140.67 | 143.2 | 177.16 Thousand |
| 19 May, 2025 | 145.59 | 149.8 | 140.6 | 143.0 | 68.16 Thousand |
| 16 May, 2025 | 145.0 | 146.4 | 142.6 | 142.6 | 208.02 Thousand |
| 15 May, 2025 | 146.6 | 148.4 | 144.8 | 144.8 | 203.47 Thousand |
| 14 May, 2025 | 147.76 | 149.4 | 147.31 | 147.6 | 36.84 Thousand |
| 13 May, 2025 | 149.92 | 150.8 | 147.02 | 148.2 | 41.69 Thousand |
| 12 May, 2025 | 157.6 | 157.8 | 148.4 | 149.0 | 187.82 Thousand |
| 09 May, 2025 | 153.0 | 153.0 | 148.6 | 150.8 | 42.05 Thousand |
300582
BFIT
SMSLIFE
MYX
285130
AMX