The Gym Group plc (GYM.L)

GBp 152.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 146.0 154.4 146.0 150.4 116.92 Thousand
07 May, 2025 149.4 154.79 149.4 153.6 101.85 Thousand
06 May, 2025 154.2 154.8 146.4 150.8 135.3 Thousand
02 May, 2025 153.35 154.2 150.0 152.2 403.62 Thousand
01 May, 2025 145.0 154.0 142.2 152.0 123.76 Thousand
30 Apr, 2025 141.0 145.0 140.5 145.0 742.23 Thousand
29 Apr, 2025 139.4 141.6 138.4 140.6 546.7 Thousand
28 Apr, 2025 135.4 140.8 135.4 139.0 445.86 Thousand
25 Apr, 2025 140.0 140.0 136.0 136.2 177.03 Thousand
24 Apr, 2025 140.0 140.0 130.8 136.8 358.17 Thousand