The GYM Group PLC (GYM)

GBX 142.6

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 150.6 152.8 150.0 152.8 57.62 Thousand
26 Jun, 2025 150.0 152.0 149.0 150.6 806.32 Thousand
25 Jun, 2025 151.8 153.0 150.4 152.0 40.66 Thousand
24 Jun, 2025 151.2 152.0 149.2 151.0 58.44 Thousand
23 Jun, 2025 149.0 151.4 147.0 151.4 52.56 Thousand
20 Jun, 2025 148.0 152.0 146.0 146.0 345.11 Thousand
19 Jun, 2025 148.4 150.0 146.0 148.2 196.54 Thousand
18 Jun, 2025 149.4 149.8 140.6 148.2 34.99 Thousand
17 Jun, 2025 146.6 148.6 142.2 147.0 103.01 Thousand
16 Jun, 2025 148.8 150.0 147.25 148.0 58.67 Thousand