The Gym Group plc (GYM.L)

GBp 152.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 125.0 128.2 125.0 126.4 337.91 Thousand
07 Apr, 2025 125.0 128.0 125.0 127.6 268.23 Thousand
04 Apr, 2025 131.6 131.6 126.6 127.4 534.4 Thousand
03 Apr, 2025 134.6 134.6 130.2 132.0 80.1 Thousand
02 Apr, 2025 130.2 134.0 130.2 132.4 68.57 Thousand
01 Apr, 2025 130.2 134.0 130.2 133.4 31.78 Thousand
31 Mar, 2025 130.6 131.6 128.6 130.4 144.39 Thousand
28 Mar, 2025 132.0 132.0 128.2 130.6 432.48 Thousand
27 Mar, 2025 130.0 132.4 128.2 131.0 108.88 Thousand
26 Mar, 2025 132.18 134.8 130.2 130.2 548.66 Thousand