The GYM Group PLC (GYM)
GBX 142.6
(0.42%)
GBX 142.6
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 144.0 | 145.0 | 140.6 | 144.0 | 601.95 Thousand |
| 29 May, 2025 | 144.4 | 145.0 | 142.2 | 144.0 | 68.02 Thousand |
| 28 May, 2025 | 142.0 | 145.0 | 139.0 | 145.0 | 495.78 Thousand |
| 27 May, 2025 | 139.0 | 142.0 | 138.0 | 142.0 | 158.72 Thousand |
| 23 May, 2025 | 144.0 | 149.8 | 139.6 | 142.0 | 87.32 Thousand |
| 22 May, 2025 | 150.0 | 150.0 | 141.6 | 142.0 | 127.17 Thousand |
| 21 May, 2025 | 140.0 | 146.2 | 140.0 | 143.4 | 105.39 Thousand |
| 20 May, 2025 | 149.8 | 149.8 | 140.67 | 143.2 | 177.16 Thousand |
| 19 May, 2025 | 143.4 | 149.8 | 140.6 | 143.0 | 68.16 Thousand |
| 16 May, 2025 | 145.0 | 146.4 | 142.6 | 142.6 | 208.02 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO