The Gym Group plc (GYM.L)

GBp 152.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 130.2 134.2 130.2 132.0 353.36 Thousand
24 Mar, 2025 135.51 139.8 130.2 130.4 196.83 Thousand
21 Mar, 2025 139.8 139.8 130.2 130.2 342.09 Thousand
20 Mar, 2025 132.09 135.6 130.8 131.8 45.17 Thousand
19 Mar, 2025 130.2 133.0 130.2 131.8 156.52 Thousand
18 Mar, 2025 138.6 138.6 130.2 130.2 493.86 Thousand
17 Mar, 2025 140.0 140.0 130.8 131.6 53.13 Thousand
14 Mar, 2025 139.8 139.8 131.5 133.0 100.34 Thousand
13 Mar, 2025 134.4 139.8 130.2 130.6 240.18 Thousand
12 Mar, 2025 143.0 143.8 134.4 135.6 438.11 Thousand