The GYM Group PLC (GYM)

GBX 142.6

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 146.0 148.4 144.8 144.8 203.47 Thousand
14 May, 2025 148.0 149.4 147.31 147.6 36.84 Thousand
13 May, 2025 149.4 150.8 147.02 148.2 41.69 Thousand
12 May, 2025 157.6 157.8 148.4 149.0 187.82 Thousand
09 May, 2025 153.0 153.0 148.6 150.8 42.05 Thousand
08 May, 2025 146.0 154.4 146.0 150.4 116.92 Thousand
07 May, 2025 153.8 154.79 149.4 153.6 101.85 Thousand
06 May, 2025 154.2 154.8 146.4 150.8 135.29 Thousand
02 May, 2025 151.2 154.2 150.0 152.2 403.62 Thousand
01 May, 2025 145.0 154.0 142.2 152.0 123.76 Thousand