The Gym Group plc (GYM.L)

GBp 152.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 134.4 140.0 134.4 137.0 37.86 Thousand
24 Feb, 2025 138.0 139.6 134.76 136.4 136.24 Thousand
21 Feb, 2025 139.6 140.0 131.8 139.4 25.92 Thousand
20 Feb, 2025 134.4 135.0 132.66 135.0 103.08 Thousand
19 Feb, 2025 140.0 140.0 131.8 134.8 66.98 Thousand
18 Feb, 2025 131.81 135.0 131.81 133.8 517.78 Thousand
17 Feb, 2025 134.46 134.46 132.5 133.8 63.17 Thousand
14 Feb, 2025 135.0 136.0 134.0 134.0 334.42 Thousand
13 Feb, 2025 135.0 136.0 134.2 135.0 381.25 Thousand
12 Feb, 2025 135.57 141.8 133.2 135.0 67.36 Thousand