The GYM Group PLC (GYM)

GBX 137.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 136.0 137.0 134.2 136.4 408.47 Thousand
14 Apr, 2025 132.0 135.8 132.0 135.8 156.06 Thousand
11 Apr, 2025 134.8 135.0 127.2 131.6 313.43 Thousand
10 Apr, 2025 124.8 135.39 124.8 132.2 939.69 Thousand
09 Apr, 2025 128.4 128.4 119.0 120.4 1.01 Million
08 Apr, 2025 125.0 128.2 125.0 126.4 337.9 Thousand
07 Apr, 2025 125.0 128.0 125.0 127.6 268.23 Thousand
04 Apr, 2025 130.2 131.6 126.6 127.4 534.4 Thousand
03 Apr, 2025 134.6 134.6 130.2 132.0 80.09 Thousand
02 Apr, 2025 130.2 134.0 130.2 132.4 68.57 Thousand