The Gym Group plc (GYM.L)

GBp 152.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 145.0 145.0 137.0 138.0 35.06 Thousand
28 Jan, 2025 142.77 144.8 137.0 140.0 104.09 Thousand
27 Jan, 2025 143.0 145.0 136.34 140.0 334.8 Thousand
24 Jan, 2025 149.0 149.0 143.0 143.0 96.46 Thousand
23 Jan, 2025 144.8 147.0 140.2 147.0 61.23 Thousand
22 Jan, 2025 140.0 142.6 136.4 141.8 538.45 Thousand
21 Jan, 2025 139.0 139.2 137.4 139.0 52.24 Thousand
20 Jan, 2025 143.77 147.8 138.76 139.2 92.44 Thousand
17 Jan, 2025 143.2 144.6 140.2 142.8 66.07 Thousand
16 Jan, 2025 145.2 148.0 140.2 143.0 253.66 Thousand