The GYM Group PLC (GYM)

GBX 139.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 130.2 133.0 130.2 131.8 156.52 Thousand
18 Mar, 2025 134.8 138.6 130.2 130.2 493.86 Thousand
17 Mar, 2025 140.0 140.0 130.8 131.6 53.13 Thousand
14 Mar, 2025 133.0 139.8 131.5 133.0 100.34 Thousand
13 Mar, 2025 134.4 139.8 130.2 130.6 240.18 Thousand
12 Mar, 2025 143.0 143.8 134.4 135.6 438.11 Thousand
11 Mar, 2025 130.2 136.8 125.6 134.6 3.28 Million
10 Mar, 2025 133.0 133.0 127.2 131.4 1.12 Million
07 Mar, 2025 130.0 130.0 123.4 130.0 94.69 Thousand
06 Mar, 2025 128.0 129.4 125.2 128.0 166.48 Thousand