The Gym Group plc (GYM.L)
GBp 152.2
(0.13%)
GBp 152.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 153.0 | 153.0 | 144.6 | 144.6 | 197.98 Thousand |
| 14 Jan, 2025 | 158.0 | 158.0 | 146.2 | 148.6 | 162.15 Thousand |
| 13 Jan, 2025 | 145.0 | 149.8 | 141.6 | 142.0 | 228.68 Thousand |
| 10 Jan, 2025 | 155.0 | 155.0 | 146.0 | 146.0 | 58.88 Thousand |
| 09 Jan, 2025 | 150.2 | 157.0 | 150.0 | 150.0 | 87.86 Thousand |
| 08 Jan, 2025 | 158.71 | 160.0 | 151.2 | 155.0 | 111.52 Thousand |
| 07 Jan, 2025 | 155.24 | 158.8 | 150.2 | 155.0 | 70.77 Thousand |
| 06 Jan, 2025 | 156.0 | 156.4 | 150.2 | 156.4 | 79.25 Thousand |
| 03 Jan, 2025 | 156.0 | 156.0 | 149.2 | 154.0 | 42.59 Thousand |
| 02 Jan, 2025 | 148.34 | 153.44 | 146.2 | 152.6 | 264.86 Thousand |
300582
BFIT
SMSLIFE
MYX
285130
AMX