The GYM Group PLC (GYM)

GBX 139.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 132.0 134.8 125.0 125.0 209.02 Thousand
04 Mar, 2025 135.0 135.0 128.8 129.4 410.42 Thousand
03 Mar, 2025 130.0 135.0 127.6 129.4 234.28 Thousand
28 Feb, 2025 136.0 139.8 129.2 129.2 164.95 Thousand
27 Feb, 2025 138.0 139.8 132.6 138.2 80.59 Thousand
26 Feb, 2025 139.8 139.8 137.0 139.8 15.27 Thousand
25 Feb, 2025 137.2 140.0 134.4 137.0 37.86 Thousand
24 Feb, 2025 138.0 139.6 134.76 136.4 136.24 Thousand
21 Feb, 2025 139.8 140.0 131.8 139.4 25.92 Thousand
20 Feb, 2025 134.2 135.0 132.66 135.0 103.08 Thousand