The GYM Group PLC (GYM)

GBX 142.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 141.8 141.8 137.6 139.6 958.81 Thousand
05 Feb, 2025 135.6 141.8 135.0 140.0 51.85 Thousand
04 Feb, 2025 135.0 138.0 133.2 135.4 1.5 Million
03 Feb, 2025 137.6 137.8 133.0 135.0 118.98 Thousand
31 Jan, 2025 135.0 138.0 135.0 137.0 24.57 Thousand
30 Jan, 2025 140.0 144.8 135.4 137.0 80.01 Thousand
29 Jan, 2025 145.0 145.0 137.0 138.0 35.06 Thousand
28 Jan, 2025 139.0 144.8 137.0 140.0 104.09 Thousand
27 Jan, 2025 143.0 145.0 136.34 140.0 334.8 Thousand
24 Jan, 2025 149.0 149.0 143.0 143.0 96.46 Thousand