The Gym Group plc (GYM.L)

GBp 152.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 149.26 154.8 147.8 147.8 124.84 Thousand
12 Dec, 2024 148.0 151.8 148.0 149.0 68.31 Thousand
11 Dec, 2024 152.12 153.8 149.6 149.6 95.02 Thousand
10 Dec, 2024 151.39 154.6 147.5 152.0 136.56 Thousand
09 Dec, 2024 151.6 156.0 145.51 151.0 301.09 Thousand
06 Dec, 2024 159.8 159.8 152.0 155.2 118.49 Thousand
05 Dec, 2024 156.46 157.4 149.93 153.0 169.35 Thousand
04 Dec, 2024 159.04 161.8 155.92 157.6 97.55 Thousand
03 Dec, 2024 165.0 165.0 157.2 157.2 68.31 Thousand
02 Dec, 2024 162.0 162.0 158.0 158.6 85.45 Thousand