The Gym Group plc (GYM.L)

GBp 152.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 162.0 162.0 158.0 158.6 85.45 Thousand
29 Nov, 2024 158.32 160.77 158.0 159.0 52.07 Thousand
28 Nov, 2024 158.6 162.0 158.2 159.0 30.38 Thousand
27 Nov, 2024 159.0 161.8 158.0 159.8 86.25 Thousand
26 Nov, 2024 162.8 162.8 158.2 159.6 45.55 Thousand
25 Nov, 2024 163.0 164.0 158.2 163.0 83.34 Thousand
22 Nov, 2024 158.2 162.22 158.0 162.2 79.84 Thousand
21 Nov, 2024 160.2 162.0 158.6 160.4 67.63 Thousand
20 Nov, 2024 165.0 165.0 160.2 161.0 87.18 Thousand
19 Nov, 2024 165.0 165.0 161.2 163.6 170.54 Thousand