GBX 145.4
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 143.0 | 145.0 | 136.34 | 140.0 | 334.8 Thousand |
24 Jan, 2025 | 149.0 | 149.0 | 143.0 | 143.0 | 96.46 Thousand |
23 Jan, 2025 | 144.8 | 147.0 | 140.2 | 147.0 | 61.23 Thousand |
22 Jan, 2025 | 140.0 | 142.6 | 136.4 | 141.8 | 538.45 Thousand |
21 Jan, 2025 | 139.0 | 139.2 | 137.4 | 139.0 | 52.24 Thousand |
20 Jan, 2025 | 143.0 | 147.8 | 138.76 | 139.2 | 92.44 Thousand |
17 Jan, 2025 | 143.2 | 144.6 | 140.2 | 142.8 | 66.07 Thousand |
16 Jan, 2025 | 145.2 | 148.0 | 140.2 | 143.0 | 253.66 Thousand |
15 Jan, 2025 | 153.0 | 153.0 | 144.6 | 144.6 | 197.98 Thousand |
14 Jan, 2025 | 158.0 | 158.0 | 146.2 | 148.6 | 162.15 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO