The GYM Group PLC (GYM)

GBX 145.4

(-1.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 157.0 157.0 149.79 151.8 51.53 Thousand
24 Dec, 2024 150.4 155.0 144.74 153.8 33.02 Thousand
23 Dec, 2024 148.0 151.2 145.2 150.0 14.79 Thousand
20 Dec, 2024 145.8 149.0 142.0 147.4 83.21 Thousand
19 Dec, 2024 145.6 146.0 143.0 143.8 61.34 Thousand
18 Dec, 2024 147.0 153.6 146.4 147.0 141.23 Thousand
17 Dec, 2024 145.0 148.4 143.0 146.2 210.48 Thousand
16 Dec, 2024 147.4 149.8 145.0 149.4 88.1 Thousand
13 Dec, 2024 150.0 154.8 147.8 147.8 124.84 Thousand
12 Dec, 2024 148.0 151.8 148.0 149.0 68.31 Thousand