The GYM Group PLC (GYM)

GBX 145.4

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 151.6 153.8 149.6 149.6 95.02 Thousand
10 Dec, 2024 149.2 154.6 147.5 152.0 136.56 Thousand
09 Dec, 2024 151.6 156.0 145.51 151.0 301.09 Thousand
06 Dec, 2024 153.8 159.8 152.0 155.2 118.49 Thousand
05 Dec, 2024 157.0 157.4 149.93 153.0 169.35 Thousand
04 Dec, 2024 161.8 161.8 155.92 157.6 97.55 Thousand
03 Dec, 2024 162.0 165.0 157.2 157.2 68.31 Thousand
02 Dec, 2024 159.0 162.0 158.0 158.6 85.45 Thousand
29 Nov, 2024 158.0 160.77 158.0 159.0 52.07 Thousand
28 Nov, 2024 159.8 162.0 158.2 159.0 30.38 Thousand