The GYM Group PLC (GYM)

GBX 139.4

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 130.2 134.0 130.2 132.4 68.57 Thousand
01 Apr, 2025 130.2 134.0 130.2 133.4 31.78 Thousand
31 Mar, 2025 130.6 131.6 128.6 130.4 144.39 Thousand
28 Mar, 2025 132.0 132.0 128.2 130.6 432.48 Thousand
27 Mar, 2025 130.0 132.4 128.2 131.0 108.88 Thousand
26 Mar, 2025 131.4 134.8 130.2 130.2 548.66 Thousand
25 Mar, 2025 130.2 134.2 130.2 132.0 353.36 Thousand
24 Mar, 2025 136.0 139.8 130.2 130.4 196.83 Thousand
21 Mar, 2025 130.4 139.8 130.2 130.2 342.09 Thousand
20 Mar, 2025 132.0 135.6 130.8 131.8 45.17 Thousand