GBX 145.4
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 170.0 | 170.0 | 160.2 | 164.8 | 92.95 Thousand |
12 Nov, 2024 | 168.8 | 170.0 | 164.0 | 167.0 | 172.31 Thousand |
11 Nov, 2024 | 163.6 | 174.21 | 160.6 | 170.0 | 565.01 Thousand |
08 Nov, 2024 | 164.0 | 164.0 | 159.6 | 164.0 | 773.82 Thousand |
07 Nov, 2024 | 163.0 | 164.0 | 155.2 | 164.0 | 99.52 Thousand |
06 Nov, 2024 | 160.0 | 161.44 | 159.0 | 160.2 | 245.52 Thousand |
05 Nov, 2024 | 157.2 | 162.8 | 157.2 | 160.0 | 148.26 Thousand |
04 Nov, 2024 | 158.0 | 162.6 | 154.6 | 160.2 | 55.3 Thousand |
01 Nov, 2024 | 157.8 | 158.0 | 154.2 | 158.0 | 565.9 Thousand |
31 Oct, 2024 | 153.0 | 156.8 | 148.2 | 154.0 | 73.1 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO