The Gym Group plc (GYM.L)

GBp 152.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 157.0 160.0 157.0 160.0 33.46 Thousand
24 Sep, 2024 162.0 162.0 157.4 159.4 160.9 Thousand
23 Sep, 2024 159.49 161.6 157.13 159.0 103.56 Thousand
20 Sep, 2024 157.0 160.8 157.0 160.8 1.32 Million
19 Sep, 2024 158.49 160.0 157.36 160.0 49.69 Thousand
18 Sep, 2024 153.42 158.8 153.42 158.2 52.35 Thousand
17 Sep, 2024 156.14 158.8 155.2 156.4 45.73 Thousand
16 Sep, 2024 153.0 159.6 153.0 157.2 100.38 Thousand
13 Sep, 2024 155.0 156.0 153.0 154.6 498.72 Thousand
12 Sep, 2024 155.0 157.36 155.0 155.6 310.31 Thousand