The GYM Group PLC (GYM)

GBX 145.4

(-1.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 170.0 170.0 160.2 164.8 92.95 Thousand
12 Nov, 2024 168.8 170.0 164.0 167.0 172.31 Thousand
11 Nov, 2024 163.6 174.21 160.6 170.0 565.01 Thousand
08 Nov, 2024 164.0 164.0 159.6 164.0 773.82 Thousand
07 Nov, 2024 163.0 164.0 155.2 164.0 99.52 Thousand
06 Nov, 2024 160.0 161.44 159.0 160.2 245.52 Thousand
05 Nov, 2024 157.2 162.8 157.2 160.0 148.26 Thousand
04 Nov, 2024 158.0 162.6 154.6 160.2 55.3 Thousand
01 Nov, 2024 157.8 158.0 154.2 158.0 565.9 Thousand
31 Oct, 2024 153.0 156.8 148.2 154.0 73.1 Thousand