The Gym Group plc (GYM.L)

GBp 152.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 145.0 160.4 145.0 156.2 631.55 Thousand
10 Sep, 2024 139.0 145.0 139.0 143.8 45.52 Thousand
09 Sep, 2024 139.8 143.8 137.26 140.0 60.36 Thousand
06 Sep, 2024 135.0 138.8 134.0 138.4 67.73 Thousand
05 Sep, 2024 140.0 140.0 135.0 135.6 101.84 Thousand
04 Sep, 2024 136.2 139.8 135.8 136.0 222.45 Thousand
03 Sep, 2024 138.2 140.8 136.0 138.2 28.26 Thousand
02 Sep, 2024 139.11 141.2 136.4 136.4 67.9 Thousand
30 Aug, 2024 141.01 142.91 139.4 140.0 22.82 Thousand
29 Aug, 2024 140.82 143.4 140.2 141.0 8021.00