The Gym Group plc (GYM.L)

GBp 152.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 147.06 147.06 140.2 145.0 58.91 Thousand
12 Aug, 2024 143.05 148.8 143.05 148.8 35.27 Thousand
09 Aug, 2024 147.0 148.0 142.0 146.2 194.18 Thousand
08 Aug, 2024 139.0 147.0 136.2 147.0 166.33 Thousand
07 Aug, 2024 139.43 140.0 136.2 139.0 72.62 Thousand
06 Aug, 2024 136.4 141.6 136.4 136.4 51.03 Thousand
05 Aug, 2024 137.0 140.6 137.0 140.6 244.61 Thousand
02 Aug, 2024 145.0 148.8 142.4 143.2 73.74 Thousand
01 Aug, 2024 140.89 150.0 140.6 148.2 166.19 Thousand
31 Jul, 2024 141.0 147.0 141.0 145.8 73.26 Thousand