The GYM Group PLC (GYM)
GBX 144.0
(0.0%)
GBX 144.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 157.6 | 161.6 | 157.13 | 159.0 | 103.56 Thousand |
| 20 Sep, 2024 | 157.0 | 160.8 | 157.0 | 160.8 | 1.32 Million |
| 19 Sep, 2024 | 159.2 | 160.0 | 157.36 | 160.0 | 49.69 Thousand |
| 18 Sep, 2024 | 156.8 | 158.8 | 153.42 | 158.2 | 52.35 Thousand |
| 17 Sep, 2024 | 157.6 | 158.8 | 155.2 | 156.4 | 45.73 Thousand |
| 16 Sep, 2024 | 153.0 | 159.6 | 153.0 | 157.2 | 100.38 Thousand |
| 13 Sep, 2024 | 155.0 | 156.0 | 153.0 | 154.6 | 498.72 Thousand |
| 12 Sep, 2024 | 155.0 | 157.36 | 155.0 | 155.6 | 310.31 Thousand |
| 11 Sep, 2024 | 145.0 | 160.4 | 145.0 | 156.2 | 631.54 Thousand |
| 10 Sep, 2024 | 139.0 | 145.0 | 139.0 | 143.8 | 45.52 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO