The Gym Group plc (GYM.L)
GBp 152.2
(0.13%)
GBp 152.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 141.6 | 144.8 | 138.06 | 144.8 | 174.59 Thousand |
| 29 Jul, 2024 | 135.0 | 141.46 | 135.0 | 140.8 | 183.25 Thousand |
| 26 Jul, 2024 | 139.0 | 139.0 | 134.4 | 134.4 | 114.29 Thousand |
| 25 Jul, 2024 | 137.0 | 138.5 | 136.2 | 136.2 | 70.5 Thousand |
| 24 Jul, 2024 | 137.6 | 138.0 | 136.4 | 137.0 | 47.92 Thousand |
| 23 Jul, 2024 | 137.0 | 138.0 | 136.0 | 138.0 | 1.19 Million |
| 22 Jul, 2024 | 134.6 | 137.0 | 132.6 | 136.0 | 50.17 Thousand |
| 19 Jul, 2024 | 135.21 | 136.8 | 133.2 | 134.2 | 79.43 Thousand |
| 18 Jul, 2024 | 135.42 | 137.8 | 135.18 | 137.0 | 371.27 Thousand |
| 17 Jul, 2024 | 135.0 | 137.0 | 134.2 | 136.0 | 223.05 Thousand |
300582
BFIT
SMSLIFE
MYX
285130
AMX