The Gym Group plc (GYM.L)
GBp 152.2
(0.13%)
GBp 152.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 135.0 | 137.0 | 134.2 | 136.0 | 223.05 Thousand |
| 16 Jul, 2024 | 140.0 | 140.0 | 136.4 | 137.6 | 386.96 Thousand |
| 15 Jul, 2024 | 135.0 | 139.8 | 135.0 | 138.4 | 1.35 Million |
| 12 Jul, 2024 | 135.0 | 139.6 | 122.01 | 138.0 | 167.57 Thousand |
| 11 Jul, 2024 | 132.0 | 138.49 | 130.2 | 138.0 | 274.75 Thousand |
| 10 Jul, 2024 | 127.0 | 134.0 | 125.0 | 133.0 | 1.78 Million |
| 09 Jul, 2024 | 123.0 | 123.8 | 121.0 | 122.6 | 173.5 Thousand |
| 08 Jul, 2024 | 120.0 | 122.0 | 118.4 | 122.0 | 91.84 Thousand |
| 05 Jul, 2024 | 120.0 | 120.0 | 118.4 | 118.6 | 53.89 Thousand |
| 04 Jul, 2024 | 120.0 | 120.0 | 118.0 | 118.6 | 102.53 Thousand |
300582
BFIT
SMSLIFE
MYX
285130
AMX