The GYM Group PLC (GYM)

GBX 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 139.8 143.8 137.26 140.0 60.36 Thousand
06 Sep, 2024 135.0 138.8 134.0 138.4 67.73 Thousand
05 Sep, 2024 140.0 140.0 135.0 135.6 101.84 Thousand
04 Sep, 2024 138.4 139.8 135.8 136.0 222.45 Thousand
03 Sep, 2024 138.2 140.8 136.0 138.2 28.26 Thousand
02 Sep, 2024 139.8 141.2 136.4 136.4 67.9 Thousand
30 Aug, 2024 141.2 142.91 139.4 140.0 22.82 Thousand
29 Aug, 2024 141.0 143.4 140.2 141.0 8021.00
28 Aug, 2024 144.2 144.8 141.2 143.4 5830.00
27 Aug, 2024 138.2 145.0 138.2 145.0 19.62 Thousand