The Gym Group plc (GYM.L)

GBp 152.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 115.2 117.8 114.6 115.2 28.8 Thousand
18 Jun, 2024 114.6 118.8 114.6 117.4 61.4 Thousand
17 Jun, 2024 117.2 118.8 115.0 115.8 85.5 Thousand
14 Jun, 2024 120.0 121.6 116.8 116.8 68.02 Thousand
13 Jun, 2024 121.16 123.8 120.0 120.8 17.5 Thousand
12 Jun, 2024 121.2 121.6 120.0 120.8 124.96 Thousand
11 Jun, 2024 121.6 122.0 120.2 120.8 99.03 Thousand
10 Jun, 2024 120.0 122.8 120.0 121.2 40.23 Thousand
07 Jun, 2024 122.0 124.8 120.2 121.4 24.47 Thousand
06 Jun, 2024 122.0 124.8 120.2 122.8 31.34 Thousand