The GYM Group PLC (GYM)

GBX 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 147.0 148.0 142.0 146.2 194.18 Thousand
08 Aug, 2024 139.0 147.0 136.2 147.0 166.33 Thousand
07 Aug, 2024 136.4 140.0 136.2 139.0 72.62 Thousand
06 Aug, 2024 137.2 141.6 136.4 136.4 51.03 Thousand
05 Aug, 2024 137.0 140.6 137.0 140.6 244.61 Thousand
02 Aug, 2024 145.0 148.8 142.4 143.2 73.74 Thousand
01 Aug, 2024 145.0 150.0 140.6 148.2 166.19 Thousand
31 Jul, 2024 141.0 147.0 141.0 145.8 73.26 Thousand
30 Jul, 2024 141.6 144.8 138.06 144.8 174.59 Thousand
29 Jul, 2024 135.0 141.46 135.0 140.8 183.25 Thousand