The GYM Group PLC (GYM)
GBX 144.0
(0.0%)
GBX 144.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 139.0 | 139.0 | 134.4 | 134.4 | 114.29 Thousand |
| 25 Jul, 2024 | 137.6 | 138.5 | 136.2 | 136.2 | 70.5 Thousand |
| 24 Jul, 2024 | 137.6 | 138.0 | 136.4 | 137.0 | 47.92 Thousand |
| 23 Jul, 2024 | 137.0 | 138.0 | 136.0 | 138.0 | 1.19 Million |
| 22 Jul, 2024 | 134.6 | 137.0 | 132.6 | 136.0 | 50.17 Thousand |
| 19 Jul, 2024 | 134.6 | 136.8 | 133.2 | 134.2 | 79.43 Thousand |
| 18 Jul, 2024 | 136.0 | 137.8 | 135.18 | 137.0 | 371.27 Thousand |
| 17 Jul, 2024 | 135.2 | 137.0 | 134.2 | 136.0 | 223.05 Thousand |
| 16 Jul, 2024 | 138.4 | 140.0 | 136.4 | 137.6 | 386.96 Thousand |
| 15 Jul, 2024 | 135.0 | 139.8 | 135.0 | 138.4 | 1.35 Million |
HAMA
HAN
HANA
GVCT
GWI
GWMO