The Gym Group plc (GYM.L)
GBp 152.2
(0.13%)
GBp 152.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 126.0 | 126.0 | 121.4 | 121.8 | 282.25 Thousand |
| 04 Jun, 2024 | 125.0 | 125.0 | 121.6 | 124.6 | 158.97 Thousand |
| 03 Jun, 2024 | 127.0 | 127.0 | 124.2 | 125.4 | 68.42 Thousand |
| 31 May, 2024 | 125.0 | 127.0 | 122.2 | 126.6 | 131.92 Thousand |
| 30 May, 2024 | 122.0 | 124.0 | 120.62 | 122.0 | 514.58 Thousand |
| 29 May, 2024 | 125.0 | 125.0 | 120.2 | 120.6 | 195.43 Thousand |
| 28 May, 2024 | 125.0 | 126.78 | 123.0 | 124.2 | 237.51 Thousand |
| 24 May, 2024 | 127.8 | 127.8 | 125.0 | 125.8 | 154.04 Thousand |
| 23 May, 2024 | 125.56 | 127.8 | 124.8 | 124.8 | 134.4 Thousand |
| 22 May, 2024 | 127.2 | 128.0 | 125.0 | 127.0 | 121.17 Thousand |
300582
BFIT
SMSLIFE
MYX
285130
AMX