The Gym Group plc (GYM.L)
GBp 152.2
(0.13%)
GBp 152.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 125.0 | 127.6 | 125.0 | 127.6 | 1.58 Million |
| 20 May, 2024 | 122.0 | 127.0 | 121.2 | 126.0 | 98.08 Thousand |
| 17 May, 2024 | 122.0 | 122.2 | 120.0 | 122.2 | 153.9 Thousand |
| 16 May, 2024 | 116.8 | 122.0 | 115.4 | 122.0 | 837.7 Thousand |
| 15 May, 2024 | 115.0 | 116.8 | 114.8 | 116.0 | 147.8 Thousand |
| 14 May, 2024 | 116.0 | 116.0 | 113.0 | 115.2 | 1.07 Million |
| 13 May, 2024 | 115.0 | 115.8 | 112.6 | 115.0 | 279.06 Thousand |
| 10 May, 2024 | 113.0 | 115.2 | 111.4 | 115.2 | 245.92 Thousand |
| 09 May, 2024 | 113.0 | 113.0 | 109.86 | 112.8 | 695.26 Thousand |
| 08 May, 2024 | 109.8 | 112.8 | 109.8 | 110.0 | 68.5 Thousand |
300582
BFIT
SMSLIFE
MYX
285130
AMX