The GYM Group PLC (GYM)
GBX 144.0
(0.0%)
GBX 144.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 135.0 | 139.8 | 135.0 | 138.4 | 1.35 Million |
| 12 Jul, 2024 | 135.0 | 139.6 | 122.01 | 138.0 | 167.57 Thousand |
| 11 Jul, 2024 | 132.0 | 138.49 | 130.2 | 138.0 | 274.75 Thousand |
| 10 Jul, 2024 | 127.0 | 134.0 | 125.0 | 133.0 | 1.78 Million |
| 09 Jul, 2024 | 123.0 | 123.8 | 121.0 | 122.6 | 173.5 Thousand |
| 08 Jul, 2024 | 120.0 | 122.0 | 118.4 | 122.0 | 91.84 Thousand |
| 05 Jul, 2024 | 120.0 | 120.0 | 118.4 | 118.6 | 53.89 Thousand |
| 04 Jul, 2024 | 120.0 | 120.0 | 118.0 | 118.6 | 102.53 Thousand |
| 03 Jul, 2024 | 116.6 | 119.8 | 115.46 | 119.0 | 149.2 Thousand |
| 02 Jul, 2024 | 115.0 | 116.6 | 111.68 | 116.6 | 55.8 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO