The Gym Group plc (GYM.L)

GBp 152.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 109.0 110.2 109.0 109.4 61.52 Thousand
22 Apr, 2024 108.4 110.6 108.4 109.0 50.71 Thousand
19 Apr, 2024 108.0 109.2 107.2 108.0 50.12 Thousand
18 Apr, 2024 108.2 109.6 108.0 108.4 72.52 Thousand
17 Apr, 2024 108.8 112.6 108.8 109.8 67.24 Thousand
16 Apr, 2024 111.6 112.2 110.2 110.6 87.4 Thousand
15 Apr, 2024 112.0 115.2 112.0 113.0 75.17 Thousand
12 Apr, 2024 115.13 115.6 112.0 113.0 169.92 Thousand
11 Apr, 2024 112.8 116.8 112.8 114.4 42.1 Thousand
10 Apr, 2024 115.4 116.0 114.2 115.2 587 Thousand