The Gym Group plc (GYM.L)

GBp 152.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 115.8 115.8 112.8 114.8 124.89 Thousand
08 Apr, 2024 115.0 116.0 113.6 114.6 301.78 Thousand
05 Apr, 2024 115.68 115.8 113.6 115.0 213 Thousand
04 Apr, 2024 114.0 115.8 112.6 115.8 778.16 Thousand
03 Apr, 2024 112.4 115.0 112.4 113.8 76.1 Thousand
02 Apr, 2024 114.66 114.8 112.0 114.0 276.69 Thousand
28 Mar, 2024 111.2 116.8 110.6 114.8 430.07 Thousand
27 Mar, 2024 116.47 117.8 113.6 114.8 211.94 Thousand
26 Mar, 2024 117.8 117.86 115.0 115.8 147.94 Thousand
25 Mar, 2024 119.0 120.0 117.8 117.8 75.57 Thousand