The Gym Group plc (GYM.L)

GBp 152.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 122.0 122.0 118.4 119.4 1.37 Million
21 Mar, 2024 124.8 124.8 120.0 120.6 145.8 Thousand
20 Mar, 2024 120.0 123.4 119.36 122.8 520.34 Thousand
19 Mar, 2024 120.0 120.0 118.4 119.4 228.44 Thousand
18 Mar, 2024 115.4 122.71 114.8 120.0 539.7 Thousand
15 Mar, 2024 115.4 115.4 114.0 115.0 303.96 Thousand
14 Mar, 2024 115.4 116.0 113.2 114.6 434.66 Thousand
13 Mar, 2024 113.0 117.6 110.54 115.0 1.23 Million
12 Mar, 2024 109.6 109.6 108.6 109.6 144.59 Thousand
11 Mar, 2024 112.4 112.4 109.0 109.4 265.15 Thousand