The GYM Group PLC (GYM)

GBX 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 110.2 111.8 110.0 110.2 95.49 Thousand
01 May, 2024 110.2 112.8 110.0 110.0 50.58 Thousand
30 Apr, 2024 112.4 112.6 110.0 110.0 90.02 Thousand
29 Apr, 2024 111.2 113.4 110.2 112.0 88.78 Thousand
26 Apr, 2024 111.0 112.6 110.0 110.4 83.36 Thousand
25 Apr, 2024 110.0 111.2 109.58 110.4 115.41 Thousand
24 Apr, 2024 109.2 111.8 109.0 111.8 183.54 Thousand
23 Apr, 2024 109.0 110.2 109.0 109.4 66.45 Thousand
22 Apr, 2024 108.4 110.6 108.4 109.0 74.53 Thousand
19 Apr, 2024 108.0 109.2 107.2 108.0 69.88 Thousand