The GYM Group PLC (GYM)

GBX 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 114.0 115.8 112.6 115.8 783.29 Thousand
03 Apr, 2024 113.8 115.0 112.4 113.8 83.33 Thousand
02 Apr, 2024 112.6 114.8 112.0 114.0 291.16 Thousand
28 Mar, 2024 115.8 116.8 110.6 114.8 433.08 Thousand
27 Mar, 2024 117.0 117.8 113.6 114.8 235.86 Thousand
26 Mar, 2024 117.8 117.86 115.0 115.8 156.56 Thousand
25 Mar, 2024 119.0 120.0 117.8 117.8 123.41 Thousand
22 Mar, 2024 122.0 122.0 118.4 119.4 1.37 Million
21 Mar, 2024 124.8 124.8 120.0 120.6 185.32 Thousand
20 Mar, 2024 120.0 123.4 119.36 122.8 582.34 Thousand