GBp 152.2
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 107.0 | 107.4 | 106.0 | 107.0 | 115.15 Thousand |
11 Jan, 2024 | 107.0 | 107.0 | 106.0 | 106.2 | 153.02 Thousand |
10 Jan, 2024 | 110.0 | 110.0 | 105.2 | 107.0 | 389.74 Thousand |
09 Jan, 2024 | 104.2 | 107.0 | 104.2 | 105.2 | 186.61 Thousand |
08 Jan, 2024 | 105.0 | 107.0 | 103.2 | 107.0 | 319.94 Thousand |
05 Jan, 2024 | 105.0 | 105.0 | 103.0 | 104.0 | 83.37 Thousand |
04 Jan, 2024 | 105.0 | 105.0 | 102.2 | 103.6 | 32.8 Thousand |
03 Jan, 2024 | 104.8 | 104.8 | 102.4 | 103.0 | 130.42 Thousand |
02 Jan, 2024 | 105.0 | 107.0 | 102.79 | 103.4 | 109.96 Thousand |
29 Dec, 2023 | 106.2 | 106.8 | 103.2 | 106.2 | 49.46 Thousand |
300582
BFIT
SMSLIFE
MYX
285130
AMX