The GYM Group PLC (GYM)

GBX 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 113.0 113.8 111.36 112.0 142.23 Thousand
04 Mar, 2024 110.0 115.5 109.0 113.8 436.2 Thousand
01 Mar, 2024 110.0 110.0 106.9 109.4 2.94 Million
29 Feb, 2024 108.2 110.0 106.2 110.0 42.11 Thousand
28 Feb, 2024 109.0 109.0 106.0 106.0 277.35 Thousand
27 Feb, 2024 108.6 109.4 107.6 108.0 1.55 Million
26 Feb, 2024 109.4 109.4 107.4 108.4 59.33 Thousand
23 Feb, 2024 109.6 112.6 108.4 108.8 272.11 Thousand
22 Feb, 2024 108.4 109.6 107.6 108.0 94.48 Thousand
21 Feb, 2024 110.0 111.0 108.6 108.8 143.48 Thousand