GBX 144.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 106.8 | 107.6 | 106.0 | 106.6 | 452.72 Thousand |
05 Feb, 2024 | 107.0 | 107.55 | 106.0 | 107.0 | 101.69 Thousand |
02 Feb, 2024 | 106.2 | 106.8 | 105.0 | 106.0 | 36.07 Thousand |
01 Feb, 2024 | 106.6 | 107.6 | 106.2 | 106.4 | 182.42 Thousand |
31 Jan, 2024 | 105.8 | 106.6 | 105.0 | 106.4 | 356.34 Thousand |
30 Jan, 2024 | 105.4 | 106.6 | 105.2 | 106.0 | 77.8 Thousand |
29 Jan, 2024 | 106.0 | 107.0 | 105.0 | 106.0 | 173.38 Thousand |
26 Jan, 2024 | 107.0 | 107.8 | 105.0 | 105.4 | 417.75 Thousand |
25 Jan, 2024 | 106.4 | 107.0 | 106.4 | 107.0 | 30.03 Thousand |
24 Jan, 2024 | 107.0 | 107.0 | 106.0 | 106.8 | 66.89 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO