The Gym Group plc (GYM.L)

GBp 152.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 100.4 101.0 100.4 101.0 77.42 Thousand
11 Dec, 2023 100.0 101.0 100.0 100.4 87.62 Thousand
08 Dec, 2023 100.8 100.8 100.4 100.8 67.14 Thousand
07 Dec, 2023 100.8 100.8 100.02 100.6 161.95 Thousand
06 Dec, 2023 99.0 101.0 98.0 99.7 3.77 Million
05 Dec, 2023 99.4 99.4 97.9 98.5 439.07 Thousand
04 Dec, 2023 97.1 99.9 97.1 99.0 390.85 Thousand
01 Dec, 2023 99.8 99.9 99.0 99.2 252.04 Thousand
30 Nov, 2023 99.5 99.8 99.0 99.2 158.44 Thousand
29 Nov, 2023 99.28 99.7 98.2 98.2 14.91 Thousand