The GYM Group PLC (GYM)
GBX 144.0
(0.0%)
GBX 144.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 109.0 | 112.0 | 109.0 | 110.2 | 118.91 Thousand |
| 19 Feb, 2024 | 108.4 | 111.0 | 108.4 | 110.0 | 27.35 Thousand |
| 16 Feb, 2024 | 107.0 | 110.8 | 107.0 | 109.0 | 95.73 Thousand |
| 15 Feb, 2024 | 112.4 | 112.4 | 108.4 | 109.0 | 74.1 Thousand |
| 14 Feb, 2024 | 110.0 | 113.4 | 109.6 | 110.0 | 102.37 Thousand |
| 13 Feb, 2024 | 107.0 | 110.0 | 107.0 | 109.2 | 275.21 Thousand |
| 12 Feb, 2024 | 107.0 | 108.0 | 106.8 | 107.0 | 448.06 Thousand |
| 09 Feb, 2024 | 107.2 | 108.8 | 106.4 | 107.0 | 2.1 Million |
| 08 Feb, 2024 | 106.0 | 108.8 | 106.0 | 107.0 | 401.63 Thousand |
| 07 Feb, 2024 | 107.0 | 107.8 | 106.0 | 106.0 | 417.3 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO